Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Debt
Chart
Quotes
Financials
Stock Price
3,840.00
Daily Change
-32.00
-0.83%
Monthly
-3.32%
Yearly
20.30%
Q1 Forecast
3,760.10
Advtech reported ZAR3.21B in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 20.96B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Debt
Change
Date
Adtalem Global Education
USD 504.28M
271.67M
Dec/2025
Advtech
ZAR 3.21B
1.19B
Dec/2024
American Public Education
USD 93.94M
84K
Mar/2025
Carriage Services
USD 592.95M
16.51M
Sep/2023
City Lodge Hotels
ZAR 1.44B
103.97M
Jun/2025
Famous Brands
ZAR 1.44B
118.87M
Dec/2024
K12
USD 588.04M
38.28M
Sep/2025
Matthews International
USD 1.61B
834.7M
Dec/2024
Medifast
USD 0
0
Sep/2024
Perdoceo Education
USD 121.49M
3.04M
Sep/2025
Regis
USD 95.18M
4.37M
Sep/2024
Ser Educacional
BRL 1.54B
57.46M
Sep/2025
Southern Sun
ZAR 4.22B
676M
Jun/2022
Spur Corporation
ZAR 144.28M
9.87M
Jun/2025
Strayer Education
USD 117.65M
2.65M
Sep/2025
Sun International
ZAR 5.73B
219M
Jun/2025
Tsogo Sun Gaming
ZAR 7.67B
352M
Mar/2025
Universal Technical Institute
USD 101.42M
14.32M
Dec/2025
Weight Watchers International
USD 5.99B
4.56B
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.301
3.80
4.06%
Brent
103.735
3.52
3.52%
Natural gas
3.0275
0.00
0.15%
Gasoline
3.0858
0.09
2.85%
Heating Oil
4.0245
0.19
4.87%
Gold
5012.75
5.90
0.12%
Silver
80.900
0.15
0.19%
Copper
5.7324
0.06
-1.00%
Soybeans
1157.51
2.26
0.20%
Wheat
601.86
4.61
0.77%
Coal
135.00
2.30
-1.68%
Steel
3146.00
2.00
0.06%
TTF Gas
50.89
0.77
1.54%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14841
0.0021
-0.18%
GBPUSD
1.32918
0.0028
-0.21%
AUDUSD
0.70707
0.0001
-0.01%
NZDUSD
0.58248
0.0037
-0.63%
USDJPY
159.352
0.2710
0.17%
USDCNY
6.89051
0.0016
0.02%
USDCHF
0.78880
0.0010
0.12%
USDCAD
1.36927
0.0006
0.05%
USDMXN
17.7253
0.0428
0.24%
USDINR
92.4140
0.1560
0.17%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.6600
0.1500
0.18%
USDKRW
1490.83
1.1800
0.08%
DXY
99.990
0.2777
0.28%
USDTRY
44.2063
0.0544
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6671.58
28
-0.41%
US30
46797
149
-0.32%
US100
24570
85
-0.34%
JP225
53633
118
-0.22%
GB100
10318
57
0.55%
DE40
23511
53
-0.22%
FR40
7899
37
-0.47%
IT40
44205
128
-0.29%
ES35
17014
76
-0.44%
ASX200
8535
49
-0.57%
SHANGHAI
4050
35
-0.85%
SENSEX
75448
55
-0.07%
TSX
32877
335
1.03%
MOEX
2860
6
0.21%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2490
0.025
0.03%
United Kingdom
4.7120
0.059
0.00%
Japan
2.2730
0.007
-0.01%
Australia
4.9610
0.003
0.00%
Germany
2.9536
0.005
0.00%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7630
0.036
0.04%
France
3.6220
0.006
0.01%
South Africa
9.0050
0.050
0.05%
China
1.8340
0.003
0.00%
Switzerland
0.3670
0.026
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74201
668
-0.89%
Ether
2320.86
31.0700
-1.32%
Binance
674.1
5.9300
-0.87%
Cardano
0.28525
0.0052
-1.80%
Solana
94.1079
2.1504
-2.23%
Ripple
1.52226
0.0214
-1.39%
Polkadot
1.60
0.0422
-2.57%
Avalanche
10.34
0.1466
-1.40%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.94
0.0393
-1.99%
Dai
0.99994
0.0001
-0.01%
Litecoin
57.800
0.9300
-1.58%
Uniswap
4.03
0.1253
-3.02%
Algorand
0.09
0.0027
-2.82%
Bitcoin Cash
474.02
4.8000
-1.00%
More
Add to your site
News
Japanese Shares Fall as Oil Prices Re...
European Stocks Head for Lower Open
Coal Holds Near 16-Month High
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
Rupiah Weakness Persists Ahead of BI ...
Indian Stocks Up for 2nd Day
More