Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Debt
Chart
Quotes
Financials
Stock Price
4,023.00
Daily Change
23.00
0.58%
Monthly
-0.42%
Yearly
26.99%
Q1 Forecast
3,855.24
Advtech reported ZAR3.21B in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 22.06B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
ZAR 15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Debt
Change
Date
Adtalem Global Education
USD 504.28M
271.67M
Dec/2025
Advtech
ZAR 3.21B
1.19B
Dec/2024
American Public Education
USD 93.94M
84K
Mar/2025
Carriage Services
USD 592.95M
16.51M
Sep/2023
City Lodge Hotels
ZAR 1.54B
122.92M
Dec/2024
Famous Brands
ZAR 1.44B
118.87M
Dec/2024
K12
USD 588.04M
38.28M
Sep/2025
Matthews International
USD 1.61B
834.7M
Dec/2024
Medifast
USD 0
0
Sep/2024
Perdoceo Education
USD 121.49M
3.04M
Sep/2025
Regis
USD 95.18M
4.37M
Sep/2024
Ser Educacional
BRL 1.6B
96.31M
Jun/2025
Southern Sun
ZAR 4.22B
676M
Jun/2022
Spur Corporation
ZAR 144.28M
9.87M
Jun/2025
Strayer Education
USD 120.3M
58.97M
Jun/2025
Sun International
ZAR 5.94B
138M
Dec/2024
Tsogo Sun Gaming
ZAR 7.67B
352M
Mar/2025
Universal Technical Institute
USD 120.06M
5.64M
Dec/2024
Weight Watchers International
USD 5.99B
4.56B
Sep/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.007
0.38
0.57%
Brent
71.255
0.49
0.69%
Natural gas
2.8454
0.01
0.51%
Gasoline
1.9910
0.01
0.33%
Heating Oil
2.6726
0.01
-0.53%
Gold
5179.80
39.75
0.77%
Silver
89.326
2.22
2.55%
Copper
5.9402
0.01
0.16%
Soybeans
1147.20
7.70
0.68%
Wheat
569.07
1.57
0.28%
Coal
117.00
0.50
0.43%
Steel
3065.00
32.00
1.06%
TTF Gas
30.14
1.32
-4.18%
Lumber
565.00
5.50
-0.96%
Iron Ore CNY
747.50
7.00
0.95%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17924
0.0020
0.17%
GBPUSD
1.35164
0.0027
0.20%
AUDUSD
0.71078
0.0050
0.71%
NZDUSD
0.59781
0.0011
0.19%
USDJPY
155.895
0.0270
0.02%
USDCNY
6.86830
0.0112
-0.16%
USDCHF
0.77300
0.0012
-0.15%
USDCAD
1.36867
0.0013
-0.10%
USDMXN
17.1671
0.0054
-0.03%
USDINR
90.9070
0.0114
-0.01%
USDBRL
5.15320
0.0011
-0.02%
USDRUB
76.3100
0.3000
-0.39%
USDKRW
1432.04
9.3800
-0.65%
DXY
97.754
0.1285
-0.13%
USDTRY
43.8532
0.0040
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6899.45
9
0.14%
US30
49208
34
0.07%
US100
25007
30
0.12%
JP225
58820
1,499
2.61%
GB100
10681
4
-0.04%
DE40
25078
92
0.37%
FR40
8519
22
0.26%
IT40
46652
48
-0.10%
ES35
18190
99
-0.54%
ASX200
9081
59
0.65%
SHANGHAI
4167
49
1.20%
SENSEX
82736
510
0.62%
TSX
33970
194
0.57%
MOEX
2777
3
-0.12%
IBOVESPA
191490
2,637
1.40%
More
Add to your site
Actual
Chg
%Chg
Apple
272.14
5.96
2.24%
Tesla
409.38
9.55
2.39%
Microsoft
389.00
4.53
1.18%
Amazon
208.59
3.32
1.62%
Meta
639.05
1.80
0.28%
Nvidia
192.81
1.26
0.66%
Visa
307.22
0.70
0.23%
JPMorgan
297.30
0.37
-0.12%
Oracle
146.14
4.83
3.42%
J&J
246.28
0.44
0.18%
P&G
165.28
0.11
0.07%
Exxon Mobil
149.26
1.50
-1.00%
Alphabet
310.96
0.53
-0.17%
Goldman Sachs
902.27
9.96
1.12%
Caterpillar
768.23
11.76
1.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.013
0.01%
United Kingdom
4.3040
0.007
-0.01%
Japan
2.1340
0.021
0.02%
Australia
4.7380
0.039
0.04%
Germany
2.7076
0.008
-0.01%
Brazil
13.4800
0.030
-0.03%
Russia
14.3200
0.030
0.03%
India
6.6670
0.046
-0.05%
Canada
3.1900
0.002
0.00%
Italy
3.3219
0.006
-0.01%
France
3.2705
0.009
-0.01%
South Africa
7.9400
0.045
0.05%
China
1.8040
0.010
0.01%
Switzerland
0.2330
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65570
1,499
2.34%
Ether
1911.88
58.8545
3.18%
Binance
594.9
9.4700
1.62%
Cardano
0.26589
0.0071
2.75%
Solana
82.2200
3.1900
4.04%
Ripple
1.37066
0.0225
1.67%
Polkadot
1.27
0.0333
2.68%
Avalanche
8.54
0.2403
2.89%
Polygon
0.11
0.0005
-0.44%
Cosmos
2.06
0.0655
3.29%
Dai
1.00005
0.0001
-0.01%
Litecoin
52.670
1.5200
2.97%
Uniswap
3.49
0.1460
4.37%
Algorand
0.09
0.0013
1.48%
Bitcoin Cash
500.47
15.1300
3.12%
More
Add to your site
News
Sensex Starts the Day on a Recovery
Dollar Slips After Trump Speech
Thailand Stocks Hit 3-Year High
Phlippine Stocks Hit Over 1-Year High
Japan 10Y Yield Edges Up on Takaichi ...
Offshore Yuan Strongest Since 2023
US 10-Year Yield Stabilizes on Hawkis...
Indonesian Shares Track Wall Street G...
South Korean Won Hits 4-Week High
China Stocks Gain for Second Session
More