Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Advtech | ADH - Debt
Chart
Quotes
Financials
Stock Price
3,962.00
Daily Change
-26.00
-0.65%
Monthly
6.11%
Yearly
20.98%
Q1 Forecast
3,827.27
Advtech reported ZAR3.21B in Debt for its fiscal semester ending in December of 2024.
Financials
Stock Price
ZAR
Assets
ZAR 10.78B
Cash and Equivalent
ZAR 410.9M
Current Assets
ZAR 1.16B
Current Liabilities
ZAR 3.21B
Debt
ZAR 3.21B
Dividend Yield
3.09
EBIT
ZAR 754.1M
EBITDA
ZAR 1.15B
EPS Earnings Per Share
ZAR 1.03
Equity Capital and Reserves
ZAR 6.14B
Gross Profit on Sales
ZAR 213.69M
Interest Expense on Debt
ZAR 56.9M
Interest Income
ZAR 11.6M
Loan Capital
ZAR 1.18B
Market Capitalization
ZAR 21.76B
Net Income
ZAR 570M
Operating Expenses
ZAR 3.33B
Operating Profit
ZAR 920.5M
PE Price to Earnings
ZAR 15.15
Pre-Tax Profit
ZAR 38.62M
Sales Revenues
ZAR 4.25B
Stock
ZAR 5.6M
Trade Creditors
ZAR 638.4M
Trade Debtors
ZAR 636.3M
Debt
Change
Date
Adtalem Global Education
USD 504.28M
271.67M
Dec/2025
Advtech
ZAR 3.21B
1.19B
Dec/2024
City Lodge Hotels
ZAR 1.54B
122.92M
Dec/2024
Famous Brands
ZAR 1.44B
118.87M
Dec/2024
K12
USD 588.04M
38.28M
Sep/2025
Perdoceo Education
USD 124.54M
51.02M
Jun/2025
Ser Educacional
BRL 1.6B
96.31M
Jun/2025
Spur Corporation
ZAR 144.28M
9.87M
Jun/2025
Strayer Education
USD 120.3M
58.97M
Jun/2025
Sun International
ZAR 5.94B
138M
Dec/2024
Tsogo Sun Gaming
ZAR 7.67B
352M
Mar/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.432
1.22
1.93%
Brent
68.699
1.37
2.03%
Natural gas
3.4751
0.16
4.96%
Gasoline
1.9529
0.05
2.50%
Heating Oil
2.4382
0.03
1.20%
Gold
5022.46
76.07
1.54%
Silver
89.937
4.85
5.70%
Copper
5.9469
0.14
-2.29%
Soybeans
1092.25
26.50
2.49%
Wheat
525.75
3.00
-0.57%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.38%
Lumber
587.06
6.94
-1.17%
Iron Ore CNY
774.00
8.50
-1.09%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18045
0.0014
-0.12%
GBPUSD
1.36487
0.0049
-0.36%
AUDUSD
0.69975
0.0024
-0.34%
NZDUSD
0.60000
0.0045
-0.74%
USDJPY
156.865
1.0935
0.70%
USDCNY
6.94041
0.0055
0.08%
USDCHF
0.77706
0.0017
0.21%
USDCAD
1.36632
0.0023
0.17%
USDMXN
17.3170
0.0959
0.56%
USDINR
90.3910
0.0324
-0.04%
USDBRL
5.23950
0.0003
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1461.21
10.7700
0.74%
DXY
97.650
0.2130
0.22%
USDTRY
43.5276
0.0642
0.15%
More
Add to your site
Actual
Chg
%Chg
US500
6901.86
16
-0.23%
US30
49501
260
0.53%
US100
24977
361
-1.43%
JP225
54293
427
-0.78%
GB100
10402
88
0.85%
DE40
24603
178
-0.72%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8880
23
0.25%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2774
12
-0.42%
IBOVESPA
181301
4,373
-2.36%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
330.04
1.11
0.34%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2800
0.013
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8510
0.016
0.02%
Germany
2.8657
0.023
-0.02%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4360
0.009
-0.01%
Italy
3.4906
0.012
-0.01%
France
3.4483
0.015
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3300
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73239
2,387
-3.16%
Ether
2152.05
76.5823
-3.44%
Binance
700.3
54.2700
-7.19%
Cardano
0.28658
0.0042
-1.44%
Solana
92.3924
5.1519
-5.28%
Ripple
1.51722
0.0579
-3.67%
Polkadot
1.46
0.0290
-1.94%
Avalanche
9.72
0.1800
-1.82%
Polygon
0.11
0.0009
-0.83%
Cosmos
2.00
0.0324
-1.60%
Dai
0.99967
0.0002
0.02%
Litecoin
58.880
0.4500
-0.76%
Uniswap
3.80
0.0465
-1.21%
Algorand
0.10
0.0035
-3.28%
Bitcoin Cash
532.59
6.8800
1.31%
More
Add to your site
News
NZX 50 Trades in the Red in Morning T...
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Depreciate...
The Dow Jones Index Closes 0.67% High...
Ibovespa Tumbles From Record High
TSX Gains for 3rd Straight Session
US Stocks Close Mixed on Wednesday
Gasoline at 1.94USD/GAL
Heating Oil Tracks Crude Higher
Brent Crude Gains Traction
More